门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-08 12:45:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$111.96亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	ARKArk	$0.1499	$0.1583	$0.1496	$10.64万	$3,052.82万	-5.01%
578	CETUSCetus Protocol	$0.01953	$0.02007	$0.01951	$6.85万	$156.91万	-2.35%
10	NEARNear Protocol	$3.67	$3.78	$3.62	$3,213.87万	$48.34亿	-2.37%
468	ZKPPanther Protocol	$0.0364	$0.038	$0.0363	$14.65万	$1,086.10万	-3.70%
439	IOSTIOST	$0.00068	$0.000699	$0.00068	$16.77万	$2,515.30万	-2.02%
335	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
17	ENAEthena	$0.1537	$0.1654	$0.1535	$1,189.14万	$20.96亿	-6.45%
292	SOPHSophon	$0.00127	$0.00135	$0.00127	$36.70万	$256.67万	-5.93%
151	RUNETHORChain	$0.583	$0.6	$0.579	$83.14万	$1.98亿	-0.68%
202	AAPLBAAPLB	$342.16	$343.28	$342.13	$58.95万	—	-0.13%
174	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.23万	2.02%
531	HEMIHemi	$0.00433	$0.00447	$0.00433	$10.57万	$425.43万	-3.13%
616	WDCBWDCB	$264.69	$269.05	$263.50	$3.89万	—	-1.03%
187	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
347	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
553	FLUXFLUX	$0.0534	$0.0557	$0.0531	$8.85万	$2,264.78万	-3.78%
39	TRUMPOFFICIAL TRUMP	$1.176	$1.21	$1.17	$515.60万	$2.78亿	-1.43%
248	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
389	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
342	TQQQBTQQQB	$52.27	$52.85	$52.22	$28.38万	—	-0.61%