PENGB

PENGB · 美元计价

$41.56

≈ ￥274.296

-0.62% (-$0.26)

更新于 2026-11-08 10:55:02

24H 最高

$42.28

24H 最低

$41.50

今日开盘

$41.82

24H 成交量

$1.95万

流通市值

—

24H 涨跌额

(-$0.26)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	ARKArk	$0.1522	$0.1583	$0.152	$9.57万	$3,052.82万	-3.49%
576	CETUSCetus Protocol	$0.01955	$0.02007	$0.01951	$7.01万	$156.91万	-1.86%
10	NEARNear Protocol	$3.695	$3.78	$3.62	$3,256.57万	$48.34亿	-1.15%
467	ZKPPanther Protocol	$0.0363	$0.038	$0.0363	$14.90万	$1,086.10万	-4.47%
436	IOSTIOST	$0.000682	$0.000699	$0.00068	$17.62万	$2,515.30万	-1.30%
334	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
17	ENAEthena	$0.1542	$0.1654	$0.1535	$1,155.37万	$20.96亿	-5.98%
298	SOPHSophon	$0.00127	$0.00135	$0.00127	$35.25万	$256.67万	-5.22%
150	RUNETHORChain	$0.583	$0.6	$0.579	$82.96万	$1.98亿	-1.69%
197	AAPLBAAPLB	$342.41	$343.28	$342.19	$60.92万	—	-0.14%
169	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.23万	2.02%
526	HEMIHemi	$0.00434	$0.0045	$0.00434	$10.78万	$425.43万	-3.56%
614	WDCBWDCB	$264.55	$269.05	$263.50	$4.24万	—	-0.22%
183	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
349	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
552	FLUXFLUX	$0.0533	$0.0557	$0.0531	$9.23万	$2,264.78万	-4.14%
36	TRUMPOFFICIAL TRUMP	$1.172	$1.21	$1.17	$549.10万	$2.78亿	-2.09%
250	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
389	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
323	TQQQBTQQQB	$52.22	$52.85	$52.22	$30.53万	—	-0.27%