PAX Gold

PAXG · 美元计价

$4059.92

≈ ￥26795.47

-0.17% (-$6.87)

更新于 2026-11-08 13:30:04

24H 最高

$4,069.00

24H 最低

$4,057.97

今日开盘

$4066.79

24H 成交量

$261.91万

流通市值

$18.17亿

24H 涨跌额

(-$6.87)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1399.64

最低日期

2019-11-17

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	ARKArk	$0.1491	$0.1583	$0.149	$9.76万	$3,052.82万	-5.39%
579	CETUSCetus Protocol	$0.0196	$0.02006	$0.01951	$6.82万	$156.91万	-2.10%
10	NEARNear Protocol	$3.698	$3.76	$3.62	$3,177.66万	$48.34亿	-1.68%
464	ZKPPanther Protocol	$0.0365	$0.038	$0.0363	$15.15万	$1,086.10万	-3.95%
436	IOSTIOST	$0.000681	$0.000699	$0.000679	$17.59万	$2,515.30万	-1.87%
335	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
17	ENAEthena	$0.1546	$0.1653	$0.1533	$1,191.17万	$20.96亿	-6.19%
296	SOPHSophon	$0.00127	$0.00135	$0.00127	$35.95万	$256.67万	-4.51%
150	RUNETHORChain	$0.583	$0.6	$0.579	$83.81万	$1.98亿	-1.02%
198	AAPLBAAPLB	$342.16	$343.28	$342.06	$61.27万	—	-0.21%
175	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.23万	2.02%
521	HEMIHemi	$0.00436	$0.00446	$0.00433	$11.00万	$425.43万	-2.02%
615	WDCBWDCB	$265.11	$269.05	$263.50	$3.74万	—	-0.41%
189	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
347	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
555	FLUXFLUX	$0.0536	$0.0557	$0.0531	$8.90万	$2,264.78万	-3.60%
40	TRUMPOFFICIAL TRUMP	$1.183	$1.21	$1.17	$508.13万	$2.78亿	-0.17%
249	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
393	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
350	TQQQBTQQQB	$52.3	$52.85	$52.22	$27.37万	—	-0.46%