OpenLedger

OPEN · 美元计价

$0.088

≈ ￥0.5808

1.38% ($0.00)

更新于 2026-11-08 11:20:05

24H 最高

$0.0925

24H 最低

$0.0853

今日开盘

$0.0868

24H 成交量

$128.44万

流通市值

$1,904.12万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	ARKArk	$0.1513	$0.1583	$0.1513	$10.05万	$3,052.82万	-3.51%
576	CETUSCetus Protocol	$0.01967	$0.02007	$0.01951	$7.09万	$156.91万	-1.21%
10	NEARNear Protocol	$3.714	$3.78	$3.62	$3,270.58万	$48.34亿	-1.01%
464	ZKPPanther Protocol	$0.0366	$0.038	$0.0363	$15.09万	$1,086.10万	-3.43%
436	IOSTIOST	$0.000681	$0.000699	$0.00068	$17.53万	$2,515.30万	-1.16%
335	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
17	ENAEthena	$0.1547	$0.1654	$0.1535	$1,166.25万	$20.96亿	-5.67%
285	SOPHSophon	$0.00128	$0.00135	$0.00127	$37.31万	$256.67万	-3.76%
150	RUNETHORChain	$0.584	$0.6	$0.579	$82.87万	$1.98亿	-1.52%
196	AAPLBAAPLB	$342.37	$343.28	$342.19	$61.92万	—	-0.15%
169	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.23万	2.02%
533	HEMIHemi	$0.00437	$0.00447	$0.00434	$10.62万	$425.43万	-2.24%
616	WDCBWDCB	$265.79	$269.05	$263.50	$4.14万	—	0.05%
182	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
351	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
552	FLUXFLUX	$0.0535	$0.0557	$0.0531	$9.29万	$2,264.78万	-3.78%
37	TRUMPOFFICIAL TRUMP	$1.179	$1.21	$1.17	$546.58万	$2.78亿	-1.26%
250	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
390	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
320	TQQQBTQQQB	$52.4	$52.85	$52.22	$30.99万	—	-0.06%