Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-08 11:35:03

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$270.44万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	ARKArk	$0.1509	$0.1583	$0.1509	$10.35万	$3,052.82万	-3.76%
576	CETUSCetus Protocol	$0.01966	$0.02007	$0.01951	$7.02万	$156.91万	-0.81%
10	NEARNear Protocol	$3.702	$3.78	$3.62	$3,262.89万	$48.34亿	-0.86%
464	ZKPPanther Protocol	$0.0365	$0.038	$0.0363	$15.02万	$1,086.10万	-3.44%
435	IOSTIOST	$0.000681	$0.000699	$0.00068	$17.51万	$2,515.30万	-1.30%
335	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
17	ENAEthena	$0.154	$0.1654	$0.1535	$1,160.10万	$20.96亿	-5.70%
290	SOPHSophon	$0.00127	$0.00135	$0.00127	$36.57万	$256.67万	-4.51%
150	RUNETHORChain	$0.582	$0.6	$0.579	$84.39万	$1.98亿	-1.69%
195	AAPLBAAPLB	$342.15	$343.28	$342.15	$61.85万	—	-0.19%
171	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.23万	2.02%
533	HEMIHemi	$0.00435	$0.00447	$0.00434	$10.65万	$425.43万	-2.25%
617	WDCBWDCB	$265.49	$269.05	$263.50	$4.07万	—	-0.33%
186	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
351	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
553	FLUXFLUX	$0.0535	$0.0557	$0.0531	$9.19万	$2,264.78万	-3.60%
37	TRUMPOFFICIAL TRUMP	$1.178	$1.21	$1.17	$536.90万	$2.78亿	-0.42%
251	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
392	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
316	TQQQBTQQQB	$52.36	$52.85	$52.22	$31.50万	—	-0.23%