Intel (bStocks Tokenized Stock

INTCB · 美元计价

$56.22

≈ ￥371.052

-0.09% (-$0.05)

更新于 2026-11-08 11:30:02

24H 最高

$56.79

24H 最低

$55.92

今日开盘

$56.27

24H 成交量

$180.91万

流通市值

$8,769.81万

24H 涨跌额

(-$0.05)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$59.42

最低日期

2026-11-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	ARKArk	$0.151	$0.1583	$0.151	$10.34万	$3,052.82万	-3.70%
577	CETUSCetus Protocol	$0.01964	$0.02007	$0.01951	$6.99万	$156.91万	-1.26%
10	NEARNear Protocol	$3.704	$3.78	$3.62	$3,265.28万	$48.34亿	-1.17%
465	ZKPPanther Protocol	$0.0365	$0.038	$0.0363	$14.99万	$1,086.10万	-3.69%
435	IOSTIOST	$0.000681	$0.000699	$0.00068	$17.57万	$2,515.30万	-1.16%
334	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
17	ENAEthena	$0.1543	$0.1654	$0.1535	$1,168.31万	$20.96亿	-6.03%
289	SOPHSophon	$0.00127	$0.00135	$0.00127	$36.84万	$256.67万	-5.22%
150	RUNETHORChain	$0.581	$0.6	$0.579	$84.56万	$1.98亿	-2.35%
196	AAPLBAAPLB	$342.2	$343.28	$342.19	$61.77万	—	-0.16%
171	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.23万	2.02%
533	HEMIHemi	$0.00435	$0.00447	$0.00434	$10.67万	$425.43万	-2.69%
616	WDCBWDCB	$265.48	$269.05	$263.50	$4.09万	—	-0.15%
185	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
351	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
552	FLUXFLUX	$0.0535	$0.0557	$0.0531	$9.30万	$2,264.78万	-3.78%
37	TRUMPOFFICIAL TRUMP	$1.178	$1.21	$1.17	$540.90万	$2.78亿	-1.01%
250	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
390	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
311	TQQQBTQQQB	$52.36	$52.85	$52.22	$32.36万	—	-0.27%