Curve DAO Token

CRV · 美元计价

$0.2653

≈ ￥1.751

1.18% ($0.00)

更新于 2026-11-08 12:10:02

24H 最高

$0.2687

24H 最低

$0.2622

今日开盘

$0.2622

24H 成交量

$74.04万

流通市值

$4.20亿

24H 涨跌额

($0.00)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	ARKArk	$0.1508	$0.1583	$0.1508	$10.21万	$3,052.82万	-4.32%
578	CETUSCetus Protocol	$0.01965	$0.02007	$0.01951	$6.86万	$156.91万	-1.26%
10	NEARNear Protocol	$3.704	$3.78	$3.62	$3,238.21万	$48.34亿	-0.96%
463	ZKPPanther Protocol	$0.0366	$0.038	$0.0363	$15.12万	$1,086.10万	-2.92%
435	IOSTIOST	$0.000682	$0.000699	$0.00068	$17.15万	$2,515.30万	-1.16%
334	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
17	ENAEthena	$0.1547	$0.1654	$0.1535	$1,171.71万	$20.96亿	-5.90%
291	SOPHSophon	$0.00128	$0.00135	$0.00127	$36.70万	$256.67万	-5.19%
152	RUNETHORChain	$0.584	$0.6	$0.579	$83.44万	$1.98亿	-0.68%
196	AAPLBAAPLB	$342.13	$343.28	$342.13	$61.69万	—	-0.11%
173	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.23万	2.02%
534	HEMIHemi	$0.00436	$0.00447	$0.00434	$10.48万	$425.43万	-2.24%
617	WDCBWDCB	$265.19	$269.05	$263.50	$3.94万	—	-0.48%
188	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
350	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
553	FLUXFLUX	$0.0536	$0.0557	$0.0531	$8.82万	$2,264.78万	-3.42%
38	TRUMPOFFICIAL TRUMP	$1.179	$1.21	$1.17	$527.76万	$2.78亿	-0.92%
247	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
391	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
339	TQQQBTQQQB	$52.34	$52.85	$52.22	$28.90万	—	-0.31%