Circle Internet Group (bStocks

CRCLB · 美元计价

$67.22

≈ ￥443.652

-0.24% (-$0.16)

更新于 2026-11-08 13:00:02

24H 最高

$67.84

24H 最低

$66.92

今日开盘

$67.38

24H 成交量

$247.52万

流通市值

$1.68亿

24H 涨跌额

(-$0.16)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	ARKArk	$0.1495	$0.1583	$0.1493	$10.32万	$3,052.82万	-5.08%
575	CETUSCetus Protocol	$0.01953	$0.02007	$0.01951	$6.86万	$156.91万	-2.50%
10	NEARNear Protocol	$3.672	$3.78	$3.62	$3,204.28万	$48.34亿	-2.42%
462	ZKPPanther Protocol	$0.0365	$0.038	$0.0363	$15.21万	$1,086.10万	-3.44%
441	IOSTIOST	$0.00068	$0.000699	$0.00068	$16.83万	$2,515.30万	-1.88%
337	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
17	ENAEthena	$0.154	$0.1654	$0.1533	$1,190.89万	$20.96亿	-6.38%
290	SOPHSophon	$0.00128	$0.00135	$0.00127	$37.00万	$256.67万	-4.48%
151	RUNETHORChain	$0.583	$0.6	$0.579	$83.18万	$1.98亿	-0.68%
200	AAPLBAAPLB	$342.12	$343.28	$342.12	$59.80万	—	-0.16%
175	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.23万	2.02%
531	HEMIHemi	$0.00433	$0.00447	$0.00433	$10.52万	$425.43万	-3.13%
616	WDCBWDCB	$264.72	$269.05	$263.50	$3.85万	—	-0.87%
187	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
347	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
554	FLUXFLUX	$0.0531	$0.0557	$0.0531	$8.87万	$2,264.78万	-4.32%
39	TRUMPOFFICIAL TRUMP	$1.177	$1.21	$1.17	$506.49万	$2.78亿	-1.01%
248	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
390	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
351	TQQQBTQQQB	$52.28	$52.85	$52.22	$27.42万	—	-0.48%