Compound

COMP · 美元计价

$19.89

≈ ￥131.274

-0.50% (-$0.10)

更新于 2026-11-08 11:15:02

24H 最高

$20.45

24H 最低

$19.66

今日开盘

$19.99

24H 成交量

$88.26万

流通市值

$1.92亿

24H 涨跌额

(-$0.10)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	ARKArk	$0.1516	$0.1583	$0.1516	$10.04万	$3,052.82万	-3.32%
574	CETUSCetus Protocol	$0.01969	$0.02007	$0.01951	$7.14万	$156.91万	-1.20%
10	NEARNear Protocol	$3.721	$3.78	$3.62	$3,272.90万	$48.34亿	-1.09%
463	ZKPPanther Protocol	$0.0366	$0.038	$0.0363	$15.16万	$1,086.10万	-3.18%
436	IOSTIOST	$0.000681	$0.000699	$0.00068	$17.64万	$2,515.30万	-1.30%
335	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
17	ENAEthena	$0.1552	$0.1654	$0.1535	$1,167.57万	$20.96亿	-5.65%
291	SOPHSophon	$0.00128	$0.00135	$0.00127	$36.17万	$256.67万	-4.48%
150	RUNETHORChain	$0.585	$0.6	$0.579	$83.06万	$1.98亿	-1.52%
196	AAPLBAAPLB	$342.43	$343.28	$342.19	$61.87万	—	-0.15%
169	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.23万	2.02%
532	HEMIHemi	$0.00437	$0.00448	$0.00434	$10.71万	$425.43万	-2.46%
615	WDCBWDCB	$266.42	$269.05	$263.50	$4.17万	—	0.29%
182	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
351	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
552	FLUXFLUX	$0.0536	$0.0557	$0.0531	$9.23万	$2,264.78万	-3.42%
37	TRUMPOFFICIAL TRUMP	$1.18	$1.21	$1.17	$550.87万	$2.78亿	-1.50%
250	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
389	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
320	TQQQBTQQQB	$52.44	$52.85	$52.22	$30.98万	—	0.04%