Aave

AAVE · 美元计价

$131.36

≈ ￥866.976

0.84% ($1.10)

更新于 2026-11-08 12:30:02

24H 最高

$132.98

24H 最低

$129.25

今日开盘

$130.26

24H 成交量

$696.30万

流通市值

$20.10亿

24H 涨跌额

($1.10)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	ARKArk	$0.1505	$0.1583	$0.1505	$10.19万	$3,052.82万	-4.75%
577	CETUSCetus Protocol	$0.01961	$0.02007	$0.01951	$6.81万	$156.91万	-1.75%
10	NEARNear Protocol	$3.694	$3.78	$3.62	$3,217.46万	$48.34亿	-1.23%
465	ZKPPanther Protocol	$0.0366	$0.038	$0.0363	$14.93万	$1,086.10万	-2.66%
440	IOSTIOST	$0.000681	$0.000699	$0.00068	$16.80万	$2,515.30万	-1.59%
335	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
17	ENAEthena	$0.1542	$0.1654	$0.1535	$1,169.87万	$20.96亿	-5.98%
292	SOPHSophon	$0.00129	$0.00135	$0.00127	$36.59万	$256.67万	-4.44%
152	RUNETHORChain	$0.586	$0.6	$0.579	$83.07万	$1.98亿	-0.17%
201	AAPLBAAPLB	$342.21	$343.28	$342.13	$59.45万	—	-0.12%
174	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.23万	2.02%
534	HEMIHemi	$0.00436	$0.00447	$0.00434	$10.44万	$425.43万	-2.46%
616	WDCBWDCB	$264.69	$269.05	$263.50	$3.93万	—	-0.88%
187	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
350	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
554	FLUXFLUX	$0.0534	$0.0557	$0.0531	$8.83万	$2,264.78万	-3.78%
39	TRUMPOFFICIAL TRUMP	$1.177	$1.21	$1.17	$519.59万	$2.78亿	-0.84%
248	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
392	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
338	TQQQBTQQQB	$52.3	$52.85	$52.22	$28.69万	—	-0.44%